NIFTY BANK 50,600 PE traded across 6 sessions from 12 Jan 2024 to 25 Jan 2024, with a life-high of ₹5,709.15 and a low of ₹2,665.5. Final close ₹5,696.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹2,665.55 | ₹2,665.55 | ₹2,665.5 | ₹2,665.5 | 75 | 0 |
| 17 Jan 2024 | ₹4,199.45 | ₹4,211.2 | ₹4,199.45 | ₹4,206.45 | 75 | 75 |
| 18 Jan 2024 | ₹4,266 | ₹4,266 | ₹4,235.3 | ₹4,242.55 | 75 | 90 |
| 23 Jan 2024 | ₹5,424.7 | ₹5,432.25 | ₹5,410.6 | ₹5,432.25 | 210 | 165 |
| 24 Jan 2024 | ₹5,183.2 | ₹5,222.55 | ₹5,183.2 | ₹5,200.3 | 75 | 375 |
| 25 Jan 2024 | ₹5,709.15 | ₹5,709.15 | ₹5,692.8 | ₹5,696.9 | 60 | 450 |