NIFTY BANK 48,800 PE traded across 9 sessions from 17 Jan 2024 to 7 Feb 2024, with a life-high of ₹3,935.45 and a low of ₹2,211.45. Final close ₹2,973.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹2,211.45 | ₹2,554.3 | ₹2,211.45 | ₹2,554.3 | 90 | 15 |
| 18 Jan 2024 | ₹2,807.55 | ₹2,807.55 | ₹2,523.5 | ₹2,523.5 | 285 | 195 |
| 23 Jan 2024 | ₹3,454.2 | ₹3,454.2 | ₹3,439.25 | ₹3,453.95 | 75 | 375 |
| 24 Jan 2024 | ₹3,784.7 | ₹3,784.7 | ₹3,722.3 | ₹3,724.45 | 75 | 405 |
| 25 Jan 2024 | ₹3,935.45 | ₹3,935.45 | ₹3,913.2 | ₹3,913.2 | 60 | 480 |
| 31 Jan 2024 | ₹2,750 | ₹2,750 | ₹2,670 | ₹2,670 | 45 | 540 |
| 2 Feb 2024 | ₹2,345.4 | ₹2,910.7 | ₹2,335 | ₹2,910.7 | 1,935 | 2,220 |
| 5 Feb 2024 | ₹3,030.9 | ₹3,030.9 | ₹2,727.8 | ₹2,727.8 | 60 | 2,175 |
| 7 Feb 2024 | ₹3,100 | ₹3,100 | ₹2,973.45 | ₹2,973.45 | 2,235 | 1,500 |