NIFTY BANK 41,900 PE — 7 Feb 2024 Expiry History
NIFTY BANK 41,900 PE traded across 5 sessions from 1 Feb 2024 to 7 Feb 2024, with a life-high of ₹22.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Feb 2024 | ₹3.05 | ₹22.1 | ₹3.05 | ₹4.5 | 26,12,880 | 1,17,945 |
| 2 Feb 2024 | ₹4 | ₹4.6 | ₹1.7 | ₹1.85 | 4,91,175 | 74,790 |
| 5 Feb 2024 | ₹3.8 | ₹4.7 | ₹1.15 | ₹1.45 | 5,37,900 | 1,10,400 |
| 6 Feb 2024 | ₹2.2 | ₹2.2 | ₹0.6 | ₹0.8 | 2,23,275 | 95,445 |
| 7 Feb 2024 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 3,53,955 | 38,940 |