NIFTY BANK 44,600 PE traded across 13 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹728.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹309 | ₹309.25 | ₹300 | ₹300 | 165 | 90 |
| 19 Jan 2024 | ₹300 | ₹300 | ₹254.9 | ₹267.1 | 615 | 150 |
| 23 Jan 2024 | ₹555.05 | ₹606.15 | ₹525.25 | ₹551.1 | 435 | 420 |
| 24 Jan 2024 | ₹670.3 | ₹728.25 | ₹368.35 | ₹499.95 | 59,820 | 5,745 |
| 25 Jan 2024 | ₹438.9 | ₹718.2 | ₹347.75 | ₹390 | 1,35,750 | 10,110 |
| 29 Jan 2024 | ₹330 | ₹424.5 | ₹274.9 | ₹298.75 | 1,25,940 | 14,955 |
| 30 Jan 2024 | ₹298.75 | ₹430 | ₹289.5 | ₹371.6 | 1,21,125 | 25,410 |
| 31 Jan 2024 | ₹384.95 | ₹425 | ₹161.95 | ₹193.95 | 6,00,435 | 52,485 |
| 1 Feb 2024 | ₹155.1 | ₹263 | ₹55.6 | ₹63 | 80,49,600 | 3,04,380 |
| 2 Feb 2024 | ₹41 | ₹71.2 | ₹22.5 | ₹56.3 | 76,73,850 | 2,59,875 |
| 5 Feb 2024 | ₹50.15 | ₹97.8 | ₹27.6 | ₹42.2 | 1,03,71,705 | 3,99,570 |
| 6 Feb 2024 | ₹50 | ₹50 | ₹10.25 | ₹10.35 | 1,83,40,710 | 8,68,830 |
| 7 Feb 2024 | ₹8.9 | ₹8.9 | ₹0.05 | ₹0.05 | 3,81,53,670 | 11,94,990 |