NIFTY BANK 50,200 PE traded across 5 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹5,318.25 and a low of ₹3,818. Final close ₹5,296.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹3,818 | ₹3,832.05 | ₹3,818 | ₹3,827.8 | 75 | 0 |
| 18 Jan 2024 | ₹3,882.9 | ₹3,893.05 | ₹3,850.05 | ₹3,856.5 | 165 | 135 |
| 23 Jan 2024 | ₹5,030.8 | ₹5,036.85 | ₹5,017.5 | ₹5,036.85 | 75 | 165 |
| 24 Jan 2024 | ₹4,788.45 | ₹4,827.8 | ₹4,788.45 | ₹4,807.6 | 75 | 240 |
| 25 Jan 2024 | ₹5,318.25 | ₹5,318.25 | ₹5,296.1 | ₹5,296.1 | 60 | 315 |