NIFTY BANK 43,700 PE traded across 14 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹401.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹110 | ₹166 | ₹110 | ₹162.6 | 2,025 | 1,335 |
| 19 Jan 2024 | ₹135 | ₹160 | ₹135 | ₹140 | 885 | 1,560 |
| 20 Jan 2024 | ₹138 | ₹138 | ₹120 | ₹120 | 1,500 | 2,310 |
| 23 Jan 2024 | ₹130 | ₹335.7 | ₹130 | ₹288.15 | 20,205 | 5,040 |
| 24 Jan 2024 | ₹357.7 | ₹369.6 | ₹181.45 | ₹229.1 | 6,195 | 5,025 |
| 25 Jan 2024 | ₹345.15 | ₹401.25 | ₹156.1 | ₹165.6 | 4,965 | 5,955 |
| 29 Jan 2024 | ₹159.9 | ₹193.5 | ₹125.65 | ₹139.45 | 44,745 | 11,940 |
| 30 Jan 2024 | ₹132 | ₹210.2 | ₹132 | ₹167.45 | 1,49,625 | 28,935 |
| 31 Jan 2024 | ₹171.55 | ₹198.1 | ₹75.1 | ₹93 | 4,07,145 | 48,705 |
| 1 Feb 2024 | ₹88.15 | ₹121.05 | ₹19.35 | ₹22.75 | 50,76,765 | 2,62,800 |
| 2 Feb 2024 | ₹21.65 | ₹21.65 | ₹9.25 | ₹12.4 | 63,99,780 | 3,63,435 |
| 5 Feb 2024 | ₹12.4 | ₹24.65 | ₹6.85 | ₹9.6 | 63,81,285 | 5,06,700 |
| 6 Feb 2024 | ₹9.4 | ₹12 | ₹2 | ₹2.8 | 61,65,375 | 4,58,340 |
| 7 Feb 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 74,38,770 | 3,08,670 |