NIFTY BANK 50,400 CE traded across 7 sessions from 11 Jan 2024 to 7 Feb 2024, with a life-high of ₹160.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹93.95 | ₹93.95 | ₹93.95 | ₹93.95 | 15 | 0 |
| 16 Jan 2024 | ₹145.5 | ₹160.2 | ₹145.5 | ₹150.6 | 1,065 | 1,065 |
| 1 Feb 2024 | ₹3.05 | ₹9.4 | ₹3.05 | ₹4.85 | 1,68,840 | 20,610 |
| 2 Feb 2024 | ₹5.4 | ₹6.55 | ₹2.25 | ₹2.9 | 10,94,280 | 72,225 |
| 5 Feb 2024 | ₹3.05 | ₹4.8 | ₹1.9 | ₹2.6 | 2,97,990 | 53,340 |
| 6 Feb 2024 | ₹2.6 | ₹3.15 | ₹1.25 | ₹1.45 | 2,21,595 | 73,950 |
| 7 Feb 2024 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 9,62,910 | 22,710 |