NIFTY BANK 52,000 CE traded across 22 sessions from 8 Jan 2024 to 7 Feb 2024, with a life-high of ₹58 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹58 | ₹58 | ₹38.05 | ₹42.7 | 10,950 | 7,395 |
| 9 Jan 2024 | ₹50 | ₹55 | ₹35.75 | ₹35.9 | 4,755 | 9,765 |
| 10 Jan 2024 | ₹36 | ₹37.8 | ₹32 | ₹35 | 2,955 | 10,095 |
| 11 Jan 2024 | ₹25.05 | ₹35 | ₹25.05 | ₹29 | 1,470 | 9,735 |
| 12 Jan 2024 | ₹36 | ₹41.8 | ₹28.75 | ₹35 | 5,490 | 11,310 |
| 15 Jan 2024 | ₹39.05 | ₹51.85 | ₹31.35 | ₹45.65 | 6,855 | 14,730 |
| 16 Jan 2024 | ₹48.05 | ₹54.3 | ₹36.1 | ₹42.15 | 6,975 | 11,295 |
| 17 Jan 2024 | ₹22.45 | ₹43.05 | ₹22.45 | ₹34.2 | 12,870 | 12,270 |
| 18 Jan 2024 | ₹21 | ₹35 | ₹17.85 | ₹22.55 | 9,945 | 11,790 |
| 19 Jan 2024 | ₹21.5 | ₹28.9 | ₹19 | ₹21 | 13,500 | 9,690 |
| 20 Jan 2024 | ₹18.9 | ₹20.95 | ₹18.5 | ₹18.75 | 855 | 9,825 |
| 23 Jan 2024 | ₹19 | ₹20.95 | ₹13.45 | ₹17.75 | 5,070 | 9,285 |
| 24 Jan 2024 | ₹14.95 | ₹18.8 | ₹11.4 | ₹11.75 | 16,305 | 13,695 |
| 25 Jan 2024 | ₹12.85 | ₹12.85 | ₹7.7 | ₹9.15 | 21,135 | 19,380 |
| 29 Jan 2024 | ₹9.35 | ₹22.45 | ₹6.65 | ₹7.2 | 50,595 | 28,335 |
| 30 Jan 2024 | ₹5.3 | ₹8.05 | ₹5.3 | ₹6 | 26,085 | 30,645 |
| 31 Jan 2024 | ₹6.3 | ₹8.6 | ₹4.3 | ₹5.8 | 3,66,180 | 1,79,460 |
| 1 Feb 2024 | ₹6 | ₹12.5 | ₹3.2 | ₹3.4 | 86,25,510 | 8,68,980 |
| 2 Feb 2024 | ₹3.45 | ₹3.55 | ₹1.6 | ₹1.85 | 28,17,960 | 7,96,665 |
| 5 Feb 2024 | ₹3 | ₹3 | ₹1.8 | ₹2.55 | 11,59,710 | 6,02,010 |
| 6 Feb 2024 | ₹2.4 | ₹2.4 | ₹1.1 | ₹1.25 | 12,04,515 | 5,90,685 |
| 7 Feb 2024 | ₹0.7 | ₹1.35 | ₹0.05 | ₹0.05 | 25,22,505 | 3,15,855 |