NIFTY BANK 44,900 PE traded across 14 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹873.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹420 | ₹477.1 | ₹420 | ₹477.05 | 60 | 15 |
| 19 Jan 2024 | ₹380.2 | ₹394.85 | ₹378.85 | ₹394.85 | 645 | 675 |
| 20 Jan 2024 | ₹300 | ₹388.55 | ₹300 | ₹340.5 | 360 | 720 |
| 23 Jan 2024 | ₹177.55 | ₹725.15 | ₹177.55 | ₹654.75 | 6,435 | 3,150 |
| 24 Jan 2024 | ₹666.25 | ₹873.4 | ₹450 | ₹530.25 | 1,11,780 | 5,340 |
| 25 Jan 2024 | ₹550 | ₹860 | ₹450.15 | ₹518.35 | 1,40,085 | 11,460 |
| 29 Jan 2024 | ₹441.1 | ₹535.9 | ₹346.95 | ₹381.55 | 2,04,420 | 22,935 |
| 30 Jan 2024 | ₹381.55 | ₹538.05 | ₹369.05 | ₹470 | 1,67,610 | 34,770 |
| 31 Jan 2024 | ₹485 | ₹533.05 | ₹210.65 | ₹245 | 4,90,860 | 56,925 |
| 1 Feb 2024 | ₹202.4 | ₹336.8 | ₹79.9 | ₹88.5 | 86,45,280 | 2,10,840 |
| 2 Feb 2024 | ₹50.2 | ₹109.25 | ₹31.25 | ₹90.95 | 86,45,325 | 2,73,090 |
| 5 Feb 2024 | ₹86 | ₹153.2 | ₹46.35 | ₹80.3 | 1,44,17,625 | 3,45,045 |
| 6 Feb 2024 | ₹75 | ₹88.55 | ₹21.2 | ₹21.95 | 2,55,17,745 | 7,99,935 |
| 7 Feb 2024 | ₹7.55 | ₹12.4 | ₹0.05 | ₹0.05 | 8,53,60,020 | 10,96,530 |