NIFTY BANK 42,800 CE traded across 7 sessions from 23 Jan 2024 to 7 Feb 2024, with a life-high of ₹3,395.7 and a low of ₹2,248.5. Final close ₹2,905.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹2,885.6 | ₹2,885.6 | ₹2,885.6 | ₹2,885.6 | 120 | 0 |
| 24 Jan 2024 | ₹2,400.25 | ₹2,452.45 | ₹2,400.25 | ₹2,449.8 | 60 | 120 |
| 25 Jan 2024 | ₹2,256.75 | ₹2,261.55 | ₹2,248.5 | ₹2,248.5 | 75 | 120 |
| 30 Jan 2024 | ₹2,740 | ₹2,740 | ₹2,740 | ₹2,740 | 15 | 135 |
| 31 Jan 2024 | ₹3,354.8 | ₹3,362.25 | ₹3,353.5 | ₹3,353.5 | 75 | 165 |
| 1 Feb 2024 | ₹3,010 | ₹3,395.7 | ₹3,010 | ₹3,054.65 | 45 | 225 |
| 7 Feb 2024 | ₹3,043.65 | ₹3,043.65 | ₹2,905 | ₹2,905 | 30 | 240 |