NIFTY BANK 49,200 PE traded across 7 sessions from 17 Jan 2024 to 1 Feb 2024, with a life-high of ₹4,328.6 and a low of ₹2,887. Final close ₹2,986.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹2,905.1 | ₹2,909.1 | ₹2,887 | ₹2,909.1 | 75 | 0 |
| 18 Jan 2024 | ₹2,935.2 | ₹2,935.2 | ₹2,908.05 | ₹2,914.2 | 75 | 120 |
| 23 Jan 2024 | ₹3,849.95 | ₹3,849.95 | ₹3,816 | ₹3,816 | 75 | 150 |
| 24 Jan 2024 | ₹3,805 | ₹3,847.9 | ₹3,805 | ₹3,823.95 | 75 | 225 |
| 25 Jan 2024 | ₹4,328.6 | ₹4,328.6 | ₹4,311.6 | ₹4,311.6 | 60 | 300 |
| 31 Jan 2024 | ₹3,063.5 | ₹3,070.55 | ₹3,046.7 | ₹3,070.55 | 60 | 360 |
| 1 Feb 2024 | ₹2,986.85 | ₹2,986.85 | ₹2,986.85 | ₹2,986.85 | 15 | 420 |