NIFTY BANK 43,900 CE traded across 11 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹2,649.8 and a low of ₹1,365.9. Final close ₹1,913.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,649.8 | ₹2,649.8 | ₹2,369.65 | ₹2,369.65 | 30 | 15 |
| 23 Jan 2024 | ₹1,796.3 | ₹1,804.25 | ₹1,789.3 | ₹1,789.3 | 75 | 0 |
| 24 Jan 2024 | ₹1,752.25 | ₹1,752.25 | ₹1,723.7 | ₹1,723.7 | 30 | 45 |
| 25 Jan 2024 | ₹1,373.05 | ₹1,376.4 | ₹1,365.9 | ₹1,367.75 | 75 | 135 |
| 29 Jan 2024 | ₹1,763.05 | ₹2,016.55 | ₹1,763.05 | ₹1,935 | 1,380 | 915 |
| 30 Jan 2024 | ₹1,760 | ₹1,828.05 | ₹1,706.1 | ₹1,813.35 | 225 | 1,050 |
| 31 Jan 2024 | ₹1,636.85 | ₹2,165 | ₹1,571.95 | ₹2,165 | 240 | 1,125 |
| 1 Feb 2024 | ₹2,221.55 | ₹2,461.15 | ₹1,910 | ₹2,400.65 | 735 | 1,215 |
| 5 Feb 2024 | ₹2,148.15 | ₹2,218.55 | ₹1,815.85 | ₹1,815.85 | 405 | 1,320 |
| 6 Feb 2024 | ₹1,750 | ₹1,986.35 | ₹1,643.5 | ₹1,864.05 | 10,890 | 2,805 |
| 7 Feb 2024 | ₹1,888.05 | ₹1,932.2 | ₹1,751.75 | ₹1,913.25 | 1,950 | 1,590 |