NIFTY BANK 48,100 PE traded across 16 sessions from 8 Jan 2024 to 7 Feb 2024, with a life-high of ₹3,200 and a low of ₹580.25. Final close ₹2,279.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹709 | ₹984.3 | ₹704.5 | ₹984.25 | 345 | 255 |
| 9 Jan 2024 | ₹1,063 | ₹1,063 | ₹1,063 | ₹1,063 | 15 | 255 |
| 10 Jan 2024 | ₹972.35 | ₹1,048.2 | ₹969.35 | ₹1,047.05 | 105 | 240 |
| 15 Jan 2024 | ₹714.15 | ₹750 | ₹600 | ₹600 | 6,885 | 2,160 |
| 16 Jan 2024 | ₹649.35 | ₹700.65 | ₹580.25 | ₹650.4 | 1,830 | 2,505 |
| 17 Jan 2024 | ₹1,000 | ₹1,883.95 | ₹975 | ₹1,883.95 | 14,970 | 10,755 |
| 18 Jan 2024 | ₹1,956.1 | ₹2,016.45 | ₹1,956.1 | ₹2,016.45 | 30 | 10,710 |
| 19 Jan 2024 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 15 | 10,710 |
| 23 Jan 2024 | ₹2,620 | ₹3,011.05 | ₹2,620 | ₹3,011.05 | 105 | 10,710 |
| 24 Jan 2024 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 15 | 10,710 |
| 31 Jan 2024 | ₹1,750.6 | ₹2,135 | ₹1,750.6 | ₹2,026.65 | 555 | 10,950 |
| 1 Feb 2024 | ₹2,144.4 | ₹2,405.4 | ₹1,832 | ₹1,867.5 | 4,005 | 10,815 |
| 2 Feb 2024 | ₹1,530.05 | ₹2,162.55 | ₹1,207.6 | ₹2,162.55 | 3,090 | 10,785 |
| 5 Feb 2024 | ₹2,194.75 | ₹2,295.4 | ₹2,050 | ₹2,136.95 | 120 | 10,785 |
| 6 Feb 2024 | ₹2,330 | ₹2,460 | ₹2,330 | ₹2,370 | 6,900 | 7,755 |
| 7 Feb 2024 | ₹2,521.45 | ₹2,521.45 | ₹2,267.4 | ₹2,279.3 | 37,440 | 3,210 |