NIFTY BANK 45,400 PE traded across 14 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,132.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹500.95 | ₹654 | ₹500.95 | ₹544.8 | 780 | 525 |
| 19 Jan 2024 | ₹430 | ₹610.1 | ₹430 | ₹540.95 | 2,685 | 1,335 |
| 20 Jan 2024 | ₹490 | ₹534.85 | ₹316.95 | ₹360 | 1,440 | 1,725 |
| 23 Jan 2024 | ₹300 | ₹954 | ₹250 | ₹896.5 | 20,805 | 3,210 |
| 24 Jan 2024 | ₹877.7 | ₹1,125 | ₹623.4 | ₹729.45 | 47,415 | 4,905 |
| 25 Jan 2024 | ₹738.2 | ₹1,132.8 | ₹683.55 | ₹689.8 | 9,480 | 4,680 |
| 29 Jan 2024 | ₹593.05 | ₹765.45 | ₹497.7 | ₹569.45 | 5,04,540 | 24,000 |
| 30 Jan 2024 | ₹578.95 | ₹765.9 | ₹542.75 | ₹668 | 8,94,225 | 73,710 |
| 31 Jan 2024 | ₹668 | ₹764.95 | ₹329 | ₹367.8 | 12,20,985 | 1,23,420 |
| 1 Feb 2024 | ₹331.4 | ₹508.05 | ₹148.25 | ₹160.25 | 1,27,70,160 | 3,80,145 |
| 2 Feb 2024 | ₹107.65 | ₹217.3 | ₹55.05 | ₹190 | 1,14,13,410 | 3,55,650 |
| 5 Feb 2024 | ₹190.9 | ₹309 | ₹112.75 | ₹193.55 | 2,79,93,810 | 8,44,650 |
| 6 Feb 2024 | ₹180.8 | ₹244.9 | ₹75 | ₹75.05 | 5,05,24,815 | 10,40,250 |
| 7 Feb 2024 | ₹48.9 | ₹50 | ₹0.05 | ₹0.05 | 26,09,05,140 | 22,29,315 |