NIFTY BANK 43,400 PE traded across 9 sessions from 25 Jan 2024 to 7 Feb 2024, with a life-high of ₹254.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹133.85 | ₹254.7 | ₹133.85 | ₹180.65 | 300 | 135 |
| 29 Jan 2024 | ₹113.35 | ₹140.65 | ₹95.2 | ₹106.5 | 37,815 | 10,830 |
| 30 Jan 2024 | ₹118.7 | ₹161.8 | ₹98.4 | ₹128.25 | 1,33,215 | 20,625 |
| 31 Jan 2024 | ₹128.25 | ₹151.75 | ₹57.4 | ₹73.1 | 3,39,255 | 29,235 |
| 1 Feb 2024 | ₹70 | ₹93.5 | ₹14.7 | ₹17 | 48,51,165 | 2,47,305 |
| 2 Feb 2024 | ₹14.95 | ₹14.95 | ₹6.4 | ₹8.35 | 35,06,460 | 2,68,845 |
| 5 Feb 2024 | ₹8.3 | ₹15.55 | ₹4.55 | ₹7 | 53,44,875 | 4,92,735 |
| 6 Feb 2024 | ₹5.6 | ₹5.7 | ₹1.6 | ₹2.05 | 37,63,485 | 4,22,910 |
| 7 Feb 2024 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 38,28,555 | 2,43,240 |