NIFTY BANK 43,400 CE traded across 6 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹2,987.4 and a low of ₹1,744.45. Final close ₹2,421.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,987.4 | ₹2,987.4 | ₹2,939.45 | ₹2,939.45 | 30 | 0 |
| 23 Jan 2024 | ₹2,209 | ₹2,211.5 | ₹2,200.4 | ₹2,200.4 | 75 | 15 |
| 24 Jan 2024 | ₹1,911.5 | ₹1,941.2 | ₹1,911.5 | ₹1,941.2 | 30 | 45 |
| 25 Jan 2024 | ₹1,753.4 | ₹1,757.8 | ₹1,744.45 | ₹1,749.35 | 75 | 75 |
| 31 Jan 2024 | ₹2,794 | ₹2,794 | ₹2,794 | ₹2,794 | 15 | 150 |
| 7 Feb 2024 | ₹2,337.7 | ₹2,421.1 | ₹2,337.7 | ₹2,421.1 | 30 | 180 |