NIFTY BANK 44,200 PE traded across 10 sessions from 24 Jan 2024 to 7 Feb 2024, with a life-high of ₹574.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹503.9 | ₹574.8 | ₹282.45 | ₹322.7 | 10,770 | 2,610 |
| 25 Jan 2024 | ₹350 | ₹557.55 | ₹243.6 | ₹269 | 19,215 | 3,345 |
| 29 Jan 2024 | ₹217.7 | ₹306.85 | ₹194.9 | ₹216.75 | 93,945 | 12,195 |
| 30 Jan 2024 | ₹212.8 | ₹318 | ₹207.55 | ₹262 | 1,31,205 | 12,915 |
| 31 Jan 2024 | ₹300 | ₹306.5 | ₹114.3 | ₹135.05 | 5,67,630 | 89,730 |
| 1 Feb 2024 | ₹123 | ₹185.55 | ₹34.4 | ₹40 | 69,59,970 | 2,82,390 |
| 2 Feb 2024 | ₹24 | ₹39.9 | ₹14.4 | ₹29.75 | 63,05,130 | 3,26,115 |
| 5 Feb 2024 | ₹30.45 | ₹52.95 | ₹14.2 | ₹21.2 | 98,71,455 | 4,28,745 |
| 6 Feb 2024 | ₹22.5 | ₹22.85 | ₹4.45 | ₹5.55 | 1,45,10,625 | 10,31,490 |
| 7 Feb 2024 | ₹2.6 | ₹2.95 | ₹0.05 | ₹0.05 | 2,25,59,910 | 5,15,655 |