NIFTY BANK 45,000 CE traded across 15 sessions from 17 Jan 2024 to 7 Feb 2024, with a life-high of ₹2,255.6 and a low of ₹585. Final close ₹818.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹2,255.55 | ₹2,255.6 | ₹1,774.65 | ₹1,843.9 | 2,520 | 2,100 |
| 18 Jan 2024 | ₹1,663.85 | ₹1,897.15 | ₹1,453.15 | ₹1,562.9 | 4,125 | 3,225 |
| 19 Jan 2024 | ₹1,701 | ₹1,793 | ₹1,341 | ₹1,463 | 4,665 | 3,615 |
| 20 Jan 2024 | ₹1,560 | ₹1,645.1 | ₹1,450 | ₹1,645.1 | 780 | 3,435 |
| 23 Jan 2024 | ₹1,800.65 | ₹1,827 | ₹875.5 | ₹921 | 1,03,905 | 33,420 |
| 24 Jan 2024 | ₹800 | ₹1,240 | ₹733.55 | ₹998 | 5,08,830 | 50,175 |
| 25 Jan 2024 | ₹1,042 | ₹1,042 | ₹643.25 | ₹810.05 | 7,45,830 | 1,87,365 |
| 29 Jan 2024 | ₹903 | ₹1,280 | ₹860.05 | ₹1,097.05 | 5,96,850 | 1,55,730 |
| 30 Jan 2024 | ₹1,149.9 | ₹1,170 | ₹809.3 | ₹917.55 | 4,01,595 | 1,44,090 |
| 31 Jan 2024 | ₹856.6 | ₹1,505 | ₹771.7 | ₹1,402.25 | 7,93,290 | 1,78,140 |
| 1 Feb 2024 | ₹1,451.5 | ₹1,490 | ₹998.3 | ₹1,351.05 | 9,11,940 | 1,89,135 |
| 2 Feb 2024 | ₹1,530 | ₹2,000.1 | ₹1,017.05 | ₹1,034.8 | 5,00,625 | 1,77,165 |
| 5 Feb 2024 | ₹1,000 | ₹1,124.6 | ₹771.4 | ₹804.9 | 15,76,305 | 1,59,990 |
| 6 Feb 2024 | ₹869.3 | ₹952 | ₹585 | ₹785.65 | 25,55,880 | 1,89,615 |
| 7 Feb 2024 | ₹930 | ₹1,037.75 | ₹611.25 | ₹818 | 16,52,235 | 1,00,080 |