NIFTY BANK 49,200 CE traded across 19 sessions from 10 Jan 2024 to 7 Feb 2024, with a life-high of ₹512 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹271.5 | ₹271.5 | ₹271.5 | ₹271.5 | 15 | 0 |
| 11 Jan 2024 | ₹260 | ₹260 | ₹260 | ₹260 | 15 | 15 |
| 12 Jan 2024 | ₹277.5 | ₹333.05 | ₹274.65 | ₹290.7 | 450 | 405 |
| 15 Jan 2024 | ₹350.75 | ₹350.75 | ₹326.55 | ₹326.55 | 30 | 450 |
| 16 Jan 2024 | ₹440 | ₹512 | ₹408.25 | ₹408.25 | 195 | 510 |
| 17 Jan 2024 | ₹190 | ₹203.65 | ₹134.2 | ₹137 | 4,230 | 3,255 |
| 18 Jan 2024 | ₹110 | ₹110 | ₹80 | ₹91.4 | 2,280 | 2,265 |
| 19 Jan 2024 | ₹99.05 | ₹99.05 | ₹89.15 | ₹93.7 | 90 | 2,265 |
| 23 Jan 2024 | ₹30.05 | ₹49 | ₹30.05 | ₹46.9 | 600 | 2,160 |
| 24 Jan 2024 | ₹45.45 | ₹47.3 | ₹27.5 | ₹27.5 | 960 | 2,115 |
| 25 Jan 2024 | ₹21.25 | ₹23.65 | ₹17.1 | ₹20.8 | 1,650 | 2,700 |
| 29 Jan 2024 | ₹26 | ₹30.9 | ₹23 | ₹27.45 | 27,870 | 6,000 |
| 30 Jan 2024 | ₹28.1 | ₹35.25 | ₹14.15 | ₹15.5 | 64,920 | 22,215 |
| 31 Jan 2024 | ₹15.7 | ₹50 | ₹12.1 | ₹50 | 7,94,925 | 1,56,225 |
| 1 Feb 2024 | ₹43 | ₹57.55 | ₹7.8 | ₹9 | 99,17,685 | 6,58,560 |
| 2 Feb 2024 | ₹8 | ₹15.2 | ₹5.25 | ₹5.25 | 60,49,890 | 4,98,285 |
| 5 Feb 2024 | ₹5.25 | ₹7 | ₹3 | ₹3.65 | 20,76,465 | 4,17,960 |
| 6 Feb 2024 | ₹3.65 | ₹4.7 | ₹1.8 | ₹1.9 | 19,61,865 | 3,71,730 |
| 7 Feb 2024 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 23,82,270 | 2,21,985 |