NIFTY BANK 53,000 CE traded across 18 sessions from 8 Jan 2024 to 7 Feb 2024, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹32.3 | ₹32.3 | ₹28.45 | ₹28.45 | 165 | 30 |
| 9 Jan 2024 | ₹28.45 | ₹29.9 | ₹26.8 | ₹26.9 | 120 | 210 |
| 15 Jan 2024 | ₹26.9 | ₹35 | ₹26.9 | ₹33.35 | 615 | 585 |
| 16 Jan 2024 | ₹34 | ₹34.95 | ₹24.85 | ₹26.15 | 795 | 1,035 |
| 17 Jan 2024 | ₹23.6 | ₹31.85 | ₹22.5 | ₹24.55 | 2,700 | 1,590 |
| 18 Jan 2024 | ₹25 | ₹28 | ₹18.9 | ₹22.9 | 1,950 | 1,995 |
| 19 Jan 2024 | ₹20.85 | ₹20.85 | ₹19 | ₹19 | 525 | 2,325 |
| 20 Jan 2024 | ₹16 | ₹16 | ₹16 | ₹16 | 30 | 2,370 |
| 24 Jan 2024 | ₹3.05 | ₹12.45 | ₹3.05 | ₹12 | 1,440 | 2,025 |
| 25 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 105 | 2,040 |
| 29 Jan 2024 | ₹6.05 | ₹7.15 | ₹5.1 | ₹5.5 | 34,185 | 15,825 |
| 30 Jan 2024 | ₹5.7 | ₹6.6 | ₹5.05 | ₹5.5 | 21,690 | 14,835 |
| 31 Jan 2024 | ₹5.75 | ₹6 | ₹3.65 | ₹4.85 | 1,29,900 | 50,190 |
| 1 Feb 2024 | ₹3.65 | ₹9.55 | ₹2.95 | ₹3.2 | 35,41,170 | 4,64,265 |
| 2 Feb 2024 | ₹3.3 | ₹3.3 | ₹1.2 | ₹1.5 | 16,14,390 | 3,95,685 |
| 5 Feb 2024 | ₹1.5 | ₹1.95 | ₹1.1 | ₹1.6 | 7,28,775 | 2,53,530 |
| 6 Feb 2024 | ₹1.45 | ₹1.65 | ₹0.45 | ₹1 | 11,12,250 | 4,64,925 |
| 7 Feb 2024 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 14,65,005 | 2,94,225 |