NIFTY BANK 54,000 CE traded across 22 sessions from 8 Jan 2024 to 7 Feb 2024, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹27.6 | ₹29 | ₹19.9 | ₹27.45 | 1,485 | 1,050 |
| 9 Jan 2024 | ₹27.9 | ₹28.6 | ₹17 | ₹26.4 | 915 | 1,080 |
| 10 Jan 2024 | ₹24.95 | ₹24.95 | ₹18 | ₹18.35 | 1,200 | 1,710 |
| 11 Jan 2024 | ₹18.15 | ₹24 | ₹11.55 | ₹24 | 540 | 1,755 |
| 12 Jan 2024 | ₹19.9 | ₹19.9 | ₹14.5 | ₹18.95 | 1,815 | 2,475 |
| 15 Jan 2024 | ₹19.4 | ₹24.4 | ₹15.4 | ₹24.4 | 15,045 | 8,100 |
| 16 Jan 2024 | ₹24.7 | ₹24.7 | ₹15.3 | ₹15.3 | 3,630 | 7,845 |
| 17 Jan 2024 | ₹17.8 | ₹28.45 | ₹11.55 | ₹23.95 | 15,060 | 10,965 |
| 18 Jan 2024 | ₹22 | ₹23.4 | ₹12.65 | ₹16.7 | 8,205 | 13,470 |
| 19 Jan 2024 | ₹16.7 | ₹16.7 | ₹13.95 | ₹15.75 | 14,550 | 12,660 |
| 20 Jan 2024 | ₹13.65 | ₹15.9 | ₹11.85 | ₹11.85 | 5,235 | 14,610 |
| 23 Jan 2024 | ₹11 | ₹19.95 | ₹8.35 | ₹11.9 | 12,105 | 15,615 |
| 24 Jan 2024 | ₹12.25 | ₹12.25 | ₹8.65 | ₹10.5 | 9,960 | 16,410 |
| 25 Jan 2024 | ₹10.5 | ₹11 | ₹5.65 | ₹5.65 | 5,940 | 16,590 |
| 29 Jan 2024 | ₹7 | ₹8.3 | ₹4.3 | ₹5 | 20,415 | 22,530 |
| 30 Jan 2024 | ₹5.15 | ₹5.5 | ₹4.25 | ₹4.3 | 19,470 | 29,175 |
| 31 Jan 2024 | ₹4.8 | ₹4.8 | ₹3.35 | ₹4.3 | 1,39,200 | 63,705 |
| 1 Feb 2024 | ₹4.35 | ₹7.6 | ₹2 | ₹2.25 | 24,54,810 | 4,39,005 |
| 2 Feb 2024 | ₹2.25 | ₹2.65 | ₹1.1 | ₹1.9 | 10,97,340 | 3,41,535 |
| 5 Feb 2024 | ₹1.45 | ₹2 | ₹1.05 | ₹1.75 | 7,11,600 | 6,15,240 |
| 6 Feb 2024 | ₹1.25 | ₹1.3 | ₹0.6 | ₹1.05 | 11,44,485 | 2,93,850 |
| 7 Feb 2024 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 14,78,835 | 1,70,295 |