NIFTY BANK 45,500 PE traded across 15 sessions from 17 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,204.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹290 | ₹550 | ₹290 | ₹490.55 | 3,300 | 1,290 |
| 18 Jan 2024 | ₹720.3 | ₹794.15 | ₹444.75 | ₹593.2 | 67,560 | 12,030 |
| 19 Jan 2024 | ₹432.05 | ₹677.55 | ₹386.4 | ₹573.2 | 48,435 | 15,615 |
| 20 Jan 2024 | ₹496.95 | ₹572.8 | ₹346.5 | ₹375 | 18,450 | 14,550 |
| 23 Jan 2024 | ₹257.55 | ₹1,015.6 | ₹257.55 | ₹960 | 1,30,095 | 19,575 |
| 24 Jan 2024 | ₹1,000 | ₹1,179.9 | ₹652.8 | ₹784.1 | 2,22,450 | 47,745 |
| 25 Jan 2024 | ₹875 | ₹1,204.9 | ₹723.05 | ₹791.95 | 1,51,410 | 60,915 |
| 29 Jan 2024 | ₹682.4 | ₹819.1 | ₹531.55 | ₹611.35 | 15,97,740 | 2,25,600 |
| 30 Jan 2024 | ₹607.1 | ₹819.45 | ₹580.95 | ₹728.2 | 23,47,395 | 4,30,635 |
| 31 Jan 2024 | ₹693.3 | ₹816.1 | ₹358.05 | ₹405 | 42,82,770 | 7,99,860 |
| 1 Feb 2024 | ₹353.95 | ₹548.6 | ₹167.7 | ₹185.6 | 3,49,86,315 | 13,12,785 |
| 2 Feb 2024 | ₹140 | ₹247.75 | ₹62.75 | ₹215 | 3,54,18,495 | 14,50,230 |
| 5 Feb 2024 | ₹220.05 | ₹351.85 | ₹133.35 | ₹231 | 6,98,03,790 | 20,01,555 |
| 6 Feb 2024 | ₹215 | ₹292.5 | ₹100 | ₹101.05 | 9,15,47,490 | 21,25,680 |
| 7 Feb 2024 | ₹69.95 | ₹72 | ₹0.05 | ₹0.05 | 44,61,66,435 | 40,63,905 |