NIFTY BANK 48,200 PE traded across 20 sessions from 8 Jan 2024 to 7 Feb 2024, with a life-high of ₹3,330.45 and a low of ₹610.9. Final close ₹2,384.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹706.05 | ₹884.6 | ₹610.9 | ₹835.35 | 315 | 210 |
| 9 Jan 2024 | ₹850 | ₹850 | ₹829.7 | ₹829.7 | 30 | 210 |
| 10 Jan 2024 | ₹1,141.7 | ₹1,141.7 | ₹1,141.7 | ₹1,141.7 | 30 | 210 |
| 12 Jan 2024 | ₹836.1 | ₹861.95 | ₹836.1 | ₹861.95 | 30 | 210 |
| 15 Jan 2024 | ₹739.85 | ₹751.5 | ₹654.4 | ₹660.6 | 1,860 | 1,155 |
| 16 Jan 2024 | ₹696.9 | ₹750.15 | ₹618.85 | ₹673.95 | 2,970 | 2,010 |
| 17 Jan 2024 | ₹1,000 | ₹1,836.4 | ₹925 | ₹1,772.8 | 4,125 | 2,355 |
| 18 Jan 2024 | ₹2,414.1 | ₹2,445.6 | ₹1,967.4 | ₹2,206.95 | 3,795 | 2,445 |
| 19 Jan 2024 | ₹1,968 | ₹1,968 | ₹1,880 | ₹1,880 | 30 | 2,430 |
| 20 Jan 2024 | ₹2,036.45 | ₹2,036.45 | ₹2,036.45 | ₹2,036.45 | 15 | 2,430 |
| 23 Jan 2024 | ₹2,900 | ₹2,900 | ₹2,813.95 | ₹2,813.95 | 105 | 2,505 |
| 24 Jan 2024 | ₹2,750 | ₹2,755.4 | ₹2,682.1 | ₹2,755.4 | 45 | 2,490 |
| 25 Jan 2024 | ₹3,330.45 | ₹3,330.45 | ₹3,330.45 | ₹3,330.45 | 15 | 2,490 |
| 29 Jan 2024 | ₹2,427.1 | ₹2,427.1 | ₹2,427.1 | ₹2,427.1 | 15 | 2,505 |
| 30 Jan 2024 | ₹2,725 | ₹2,725 | ₹2,725 | ₹2,725 | 15 | 2,505 |
| 31 Jan 2024 | ₹2,640 | ₹2,652 | ₹2,063.3 | ₹2,123.3 | 2,055 | 2,400 |
| 2 Feb 2024 | ₹1,426.7 | ₹2,270 | ₹1,426.7 | ₹2,270 | 870 | 2,595 |
| 5 Feb 2024 | ₹2,305.15 | ₹2,305.15 | ₹2,305.15 | ₹2,305.15 | 15 | 2,595 |
| 6 Feb 2024 | ₹2,436 | ₹2,436 | ₹2,436 | ₹2,436 | 15 | 2,595 |
| 7 Feb 2024 | ₹2,464.2 | ₹2,493.5 | ₹2,366.55 | ₹2,384.6 | 3,555 | 1,965 |