NIFTY BANK 44,800 PE traded across 14 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹835.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹398.8 | ₹398.8 | ₹390.25 | ₹390.25 | 30 | 0 |
| 19 Jan 2024 | ₹283.7 | ₹283.7 | ₹262.55 | ₹262.55 | 30 | 30 |
| 20 Jan 2024 | ₹262.55 | ₹262.55 | ₹262.55 | ₹262.55 | 15 | 45 |
| 23 Jan 2024 | ₹178.4 | ₹700 | ₹178.4 | ₹625.8 | 7,500 | 3,675 |
| 24 Jan 2024 | ₹711.35 | ₹835.15 | ₹421.4 | ₹497.5 | 1,17,675 | 4,935 |
| 25 Jan 2024 | ₹549.95 | ₹812.2 | ₹413 | ₹436 | 1,04,505 | 14,835 |
| 29 Jan 2024 | ₹447.95 | ₹496.6 | ₹320 | ₹375 | 2,11,155 | 30,525 |
| 30 Jan 2024 | ₹367.5 | ₹500 | ₹341 | ₹430.1 | 2,34,990 | 33,870 |
| 31 Jan 2024 | ₹462.55 | ₹495.9 | ₹193.2 | ₹228.65 | 7,77,255 | 87,090 |
| 1 Feb 2024 | ₹195 | ₹310 | ₹70.9 | ₹78.5 | 1,07,49,195 | 2,63,550 |
| 2 Feb 2024 | ₹50.05 | ₹94.85 | ₹27.95 | ₹77.95 | 86,09,205 | 2,62,350 |
| 5 Feb 2024 | ₹69.85 | ₹132.85 | ₹38.8 | ₹68 | 1,47,01,650 | 4,27,500 |
| 6 Feb 2024 | ₹47.25 | ₹72.95 | ₹16.7 | ₹17 | 2,78,12,595 | 9,61,620 |
| 7 Feb 2024 | ₹9 | ₹15 | ₹0.05 | ₹0.05 | 7,73,96,985 | 13,55,565 |