NIFTY BANK 45,400 CE traded across 15 sessions from 17 Jan 2024 to 7 Feb 2024, with a life-high of ₹2,124.75 and a low of ₹245.7. Final close ₹417.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹2,124.75 | ₹2,124.75 | ₹1,724.7 | ₹1,724.7 | 210 | 15 |
| 18 Jan 2024 | ₹1,456.65 | ₹1,456.65 | ₹1,175.05 | ₹1,274.6 | 960 | 885 |
| 19 Jan 2024 | ₹1,217.8 | ₹1,217.8 | ₹1,130.05 | ₹1,205.95 | 135 | 930 |
| 20 Jan 2024 | ₹1,203.95 | ₹1,371.95 | ₹1,152.4 | ₹1,345 | 555 | 885 |
| 23 Jan 2024 | ₹1,365.1 | ₹1,365.1 | ₹676.05 | ₹700.55 | 16,005 | 5,115 |
| 24 Jan 2024 | ₹551.5 | ₹990.1 | ₹551.5 | ₹760.05 | 85,350 | 7,290 |
| 25 Jan 2024 | ₹760 | ₹760 | ₹469.95 | ₹598.95 | 87,615 | 10,050 |
| 29 Jan 2024 | ₹577.35 | ₹1,005 | ₹550 | ₹863.6 | 4,82,745 | 40,005 |
| 30 Jan 2024 | ₹861.4 | ₹917.5 | ₹600 | ₹675 | 9,11,895 | 1,29,180 |
| 31 Jan 2024 | ₹648.55 | ₹1,196 | ₹582.5 | ₹1,078.85 | 8,78,160 | 82,665 |
| 1 Feb 2024 | ₹1,121.85 | ₹1,162.45 | ₹733.55 | ₹1,022.4 | 3,94,935 | 72,360 |
| 2 Feb 2024 | ₹1,183.15 | ₹1,620 | ₹705.95 | ₹726.65 | 96,630 | 66,015 |
| 5 Feb 2024 | ₹620.95 | ₹786.75 | ₹477.5 | ₹495.05 | 15,60,090 | 67,125 |
| 6 Feb 2024 | ₹494.7 | ₹605.7 | ₹317.55 | ₹436.4 | 97,94,730 | 1,24,800 |
| 7 Feb 2024 | ₹475 | ₹673.55 | ₹245.7 | ₹417.1 | 1,15,83,870 | 1,57,830 |