NIFTY BANK 48,200 CE traded across 22 sessions from 8 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,059.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹1,059.2 | ₹1,059.2 | ₹628.3 | ₹628.3 | 1,320 | 1,155 |
| 9 Jan 2024 | ₹728.95 | ₹748.45 | ₹728.95 | ₹748.45 | 75 | 1,170 |
| 10 Jan 2024 | ₹561.35 | ₹561.35 | ₹561.35 | ₹561.35 | 15 | 1,185 |
| 11 Jan 2024 | ₹627.35 | ₹627.35 | ₹500 | ₹545 | 165 | 1,155 |
| 12 Jan 2024 | ₹566.5 | ₹740.65 | ₹541.05 | ₹720.5 | 420 | 1,200 |
| 15 Jan 2024 | ₹756.55 | ₹970.45 | ₹756.55 | ₹952.6 | 1,335 | 1,455 |
| 16 Jan 2024 | ₹912.25 | ₹1,017.7 | ₹800 | ₹869.9 | 4,665 | 2,655 |
| 17 Jan 2024 | ₹475.75 | ₹475.75 | ₹266.35 | ₹285.15 | 3,000 | 3,540 |
| 18 Jan 2024 | ₹279.9 | ₹279.9 | ₹183.3 | ₹191.55 | 8,655 | 4,875 |
| 19 Jan 2024 | ₹219.4 | ₹227.7 | ₹138.75 | ₹175.9 | 22,365 | 4,650 |
| 20 Jan 2024 | ₹172.85 | ₹201.2 | ₹130.5 | ₹158 | 11,475 | 4,800 |
| 23 Jan 2024 | ₹166.65 | ₹167 | ₹83.55 | ₹83.55 | 18,075 | 7,860 |
| 24 Jan 2024 | ₹75 | ₹107.8 | ₹59.55 | ₹67 | 29,190 | 13,620 |
| 25 Jan 2024 | ₹60 | ₹65.05 | ₹35.55 | ₹42.3 | 41,325 | 26,880 |
| 29 Jan 2024 | ₹42.7 | ₹71.95 | ₹42.7 | ₹61.45 | 1,18,875 | 26,865 |
| 30 Jan 2024 | ₹63.15 | ₹69.75 | ₹35.3 | ₹41.75 | 1,60,980 | 45,345 |
| 31 Jan 2024 | ₹48 | ₹105 | ₹31.85 | ₹101.4 | 6,42,540 | 87,285 |
| 1 Feb 2024 | ₹110 | ₹117.95 | ₹30.1 | ₹30.1 | 94,21,650 | 4,59,555 |
| 2 Feb 2024 | ₹46.6 | ₹62.5 | ₹12.1 | ₹12.1 | 1,03,01,310 | 6,70,560 |
| 5 Feb 2024 | ₹13.95 | ₹15 | ₹6.05 | ₹6.7 | 66,72,765 | 7,68,060 |
| 6 Feb 2024 | ₹6.7 | ₹6.7 | ₹2.35 | ₹2.65 | 53,54,940 | 7,15,440 |
| 7 Feb 2024 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 1,07,02,095 | 4,22,355 |