NIFTY BANK 46,500 CE traded across 15 sessions from 17 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,146.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹1,115 | ₹1,146.2 | ₹832 | ₹856.3 | 12,660 | 5,940 |
| 18 Jan 2024 | ₹703.15 | ₹906.35 | ₹619.5 | ₹689.7 | 93,435 | 15,630 |
| 19 Jan 2024 | ₹778.95 | ₹825 | ₹549.8 | ₹618 | 83,070 | 34,845 |
| 20 Jan 2024 | ₹640.15 | ₹699 | ₹565.95 | ₹685 | 61,200 | 50,205 |
| 23 Jan 2024 | ₹779.15 | ₹839 | ₹291.7 | ₹299.3 | 2,26,185 | 81,735 |
| 24 Jan 2024 | ₹250.05 | ₹442 | ₹229.3 | ₹304.1 | 3,47,085 | 82,650 |
| 25 Jan 2024 | ₹316 | ₹316 | ₹171 | ₹225.8 | 5,21,610 | 1,26,945 |
| 29 Jan 2024 | ₹270.65 | ₹423.25 | ₹224.95 | ₹351.1 | 9,31,260 | 1,65,240 |
| 30 Jan 2024 | ₹360 | ₹384.9 | ₹221.7 | ₹252 | 8,85,990 | 2,46,030 |
| 31 Jan 2024 | ₹239.8 | ₹530 | ₹205.9 | ₹480 | 43,54,260 | 4,76,490 |
| 1 Feb 2024 | ₹530.05 | ₹530.05 | ₹250.45 | ₹337.45 | 4,98,38,880 | 15,53,940 |
| 2 Feb 2024 | ₹390 | ₹702 | ₹167 | ₹170 | 5,31,25,500 | 21,24,060 |
| 5 Feb 2024 | ₹149.95 | ₹199.8 | ₹70 | ₹70 | 4,89,88,740 | 31,62,135 |
| 6 Feb 2024 | ₹95.1 | ₹95.1 | ₹15.6 | ₹23.35 | 5,61,90,330 | 34,42,140 |
| 7 Feb 2024 | ₹33.5 | ₹37.2 | ₹0.05 | ₹0.05 | 17,87,28,060 | 30,57,690 |