NIFTY BANK 48,000 PE traded across 22 sessions from 8 Jan 2024 to 7 Feb 2024, with a life-high of ₹3,247.15 and a low of ₹548. Final close ₹2,185.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹700 | ₹975 | ₹650.7 | ₹957 | 3,360 | 1,725 |
| 9 Jan 2024 | ₹790 | ₹1,087.65 | ₹686.15 | ₹1,055 | 8,085 | 1,530 |
| 10 Jan 2024 | ₹1,095 | ₹1,095 | ₹880 | ₹880 | 1,020 | 1,185 |
| 11 Jan 2024 | ₹901.95 | ₹972.45 | ₹795 | ₹867.5 | 1,065 | 1,455 |
| 12 Jan 2024 | ₹849.95 | ₹879 | ₹686 | ₹723.35 | 3,240 | 2,160 |
| 15 Jan 2024 | ₹703.9 | ₹719.35 | ₹564.95 | ₹565 | 29,715 | 18,795 |
| 16 Jan 2024 | ₹620 | ₹664.15 | ₹548 | ₹599.7 | 15,510 | 20,415 |
| 17 Jan 2024 | ₹999.85 | ₹1,915.8 | ₹801.15 | ₹1,837.4 | 21,210 | 12,825 |
| 18 Jan 2024 | ₹2,200 | ₹2,275 | ₹1,798.95 | ₹2,040.35 | 5,190 | 10,365 |
| 19 Jan 2024 | ₹1,825 | ₹2,247 | ₹1,732 | ₹2,196 | 1,245 | 10,140 |
| 20 Jan 2024 | ₹2,050 | ₹2,133 | ₹1,802.8 | ₹1,870 | 630 | 9,885 |
| 23 Jan 2024 | ₹1,525 | ₹2,880.05 | ₹1,525 | ₹2,847.85 | 4,005 | 10,545 |
| 24 Jan 2024 | ₹3,174.95 | ₹3,180 | ₹2,476 | ₹2,825.3 | 1,140 | 10,455 |
| 25 Jan 2024 | ₹2,811 | ₹3,247.15 | ₹2,700 | ₹2,700 | 2,370 | 10,755 |
| 29 Jan 2024 | ₹2,515.95 | ₹2,639 | ₹2,192 | ₹2,355.1 | 8,430 | 12,750 |
| 30 Jan 2024 | ₹2,496.15 | ₹2,780 | ₹2,371.7 | ₹2,649 | 5,565 | 15,375 |
| 31 Jan 2024 | ₹2,636.35 | ₹2,800 | ₹1,844.95 | ₹1,996.25 | 65,565 | 50,130 |
| 1 Feb 2024 | ₹2,044.95 | ₹2,359.3 | ₹1,727.9 | ₹1,772.75 | 42,810 | 59,355 |
| 2 Feb 2024 | ₹1,516.6 | ₹2,099 | ₹1,117 | ₹2,072 | 3,79,875 | 90,030 |
| 5 Feb 2024 | ₹2,287 | ₹2,387.85 | ₹1,957.8 | ₹2,305 | 10,980 | 85,965 |
| 6 Feb 2024 | ₹2,325 | ₹2,501.1 | ₹2,149 | ₹2,280.25 | 9,300 | 79,875 |
| 7 Feb 2024 | ₹2,000.05 | ₹2,380 | ₹1,980 | ₹2,185.95 | 86,940 | 53,715 |