NIFTY BANK 48,400 PE traded across 9 sessions from 16 Jan 2024 to 7 Feb 2024, with a life-high of ₹3,677 and a low of ₹707.05. Final close ₹2,564.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹723.1 | ₹765.4 | ₹707.05 | ₹765.4 | 90 | 45 |
| 17 Jan 2024 | ₹1,947.3 | ₹2,188.85 | ₹1,858.65 | ₹2,188.85 | 3,405 | 3,195 |
| 18 Jan 2024 | ₹2,187.9 | ₹2,207.95 | ₹2,179.85 | ₹2,207.95 | 75 | 3,195 |
| 23 Jan 2024 | ₹3,420.45 | ₹3,420.45 | ₹3,420.45 | ₹3,420.45 | 15 | 3,270 |
| 24 Jan 2024 | ₹3,365 | ₹3,365 | ₹3,365 | ₹3,365 | 15 | 3,270 |
| 25 Jan 2024 | ₹3,369.3 | ₹3,677 | ₹3,369.3 | ₹3,677 | 75 | 3,330 |
| 1 Feb 2024 | ₹2,345 | ₹2,480.3 | ₹2,137.1 | ₹2,137.1 | 300 | 3,360 |
| 2 Feb 2024 | ₹1,857.4 | ₹2,439.9 | ₹1,528.7 | ₹2,368.4 | 750 | 3,390 |
| 7 Feb 2024 | ₹2,607 | ₹2,618.85 | ₹2,564.8 | ₹2,564.95 | 405 | 3,090 |