NIFTY BANK 45,800 PE traded across 18 sessions from 11 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,371.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹200 | ₹200 | ₹200 | ₹200 | 15 | 0 |
| 15 Jan 2024 | ₹141.55 | ₹141.55 | ₹126.55 | ₹126.55 | 960 | 900 |
| 16 Jan 2024 | ₹100 | ₹111.75 | ₹100 | ₹111.75 | 255 | 945 |
| 17 Jan 2024 | ₹497.1 | ₹501.55 | ₹497.1 | ₹501.55 | 105 | 1,005 |
| 18 Jan 2024 | ₹800 | ₹837.35 | ₹528.75 | ₹668.65 | 4,905 | 450 |
| 19 Jan 2024 | ₹508.6 | ₹800 | ₹483.15 | ₹696.7 | 22,845 | 6,690 |
| 20 Jan 2024 | ₹600.3 | ₹681.15 | ₹450.25 | ₹471.6 | 17,505 | 11,175 |
| 23 Jan 2024 | ₹320 | ₹1,250.15 | ₹320 | ₹1,250.15 | 68,025 | 2,175 |
| 24 Jan 2024 | ₹1,300 | ₹1,358.3 | ₹801.2 | ₹943.8 | 12,660 | 3,870 |
| 25 Jan 2024 | ₹1,031.95 | ₹1,371.5 | ₹906.65 | ₹906.65 | 11,070 | 5,550 |
| 29 Jan 2024 | ₹796 | ₹984.25 | ₹653.2 | ₹759.9 | 2,29,065 | 18,465 |
| 30 Jan 2024 | ₹775.8 | ₹994.55 | ₹718.65 | ₹887 | 1,85,145 | 27,360 |
| 31 Jan 2024 | ₹967.45 | ₹985.05 | ₹457.65 | ₹510 | 17,26,845 | 1,58,160 |
| 1 Feb 2024 | ₹455.05 | ₹694 | ₹242.65 | ₹263.75 | 2,54,12,640 | 8,09,085 |
| 2 Feb 2024 | ₹195.05 | ₹360 | ₹93 | ₹330 | 2,04,81,510 | 8,22,690 |
| 5 Feb 2024 | ₹322 | ₹504.85 | ₹220.2 | ₹362.05 | 7,08,05,955 | 15,87,960 |
| 6 Feb 2024 | ₹362 | ₹469.8 | ₹204.9 | ₹217.8 | 6,96,04,755 | 16,87,725 |
| 7 Feb 2024 | ₹147.35 | ₹230 | ₹0.05 | ₹0.05 | 67,99,17,015 | 86,56,785 |