NIFTY BANK 48,100 CE traded across 22 sessions from 8 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,074 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹919 | ₹919 | ₹681.1 | ₹681.1 | 420 | 390 |
| 9 Jan 2024 | ₹884.5 | ₹886.9 | ₹553.25 | ₹563.8 | 765 | 765 |
| 10 Jan 2024 | ₹550 | ₹550.1 | ₹549.45 | ₹549.45 | 60 | 1,155 |
| 11 Jan 2024 | ₹633.25 | ₹633.25 | ₹605.3 | ₹605.3 | 30 | 1,185 |
| 12 Jan 2024 | ₹729.75 | ₹798.8 | ₹705.75 | ₹772.85 | 120 | 1,245 |
| 15 Jan 2024 | ₹805 | ₹1,027.75 | ₹805 | ₹994.6 | 5,955 | 2,550 |
| 16 Jan 2024 | ₹961.1 | ₹1,074 | ₹853.45 | ₹914.45 | 2,415 | 2,670 |
| 17 Jan 2024 | ₹499 | ₹503.1 | ₹285.3 | ₹306.9 | 4,635 | 3,645 |
| 18 Jan 2024 | ₹230 | ₹289 | ₹200 | ₹211.95 | 15,660 | 4,665 |
| 19 Jan 2024 | ₹234 | ₹252 | ₹165.45 | ₹189.35 | 6,390 | 6,225 |
| 20 Jan 2024 | ₹194.8 | ₹194.8 | ₹143.55 | ₹163.3 | 3,135 | 6,675 |
| 23 Jan 2024 | ₹200 | ₹239.9 | ₹90.05 | ₹93.5 | 19,920 | 10,320 |
| 24 Jan 2024 | ₹85.15 | ₹113.15 | ₹65 | ₹75.2 | 25,845 | 14,925 |
| 25 Jan 2024 | ₹70 | ₹70 | ₹39.75 | ₹52.65 | 48,705 | 17,370 |
| 29 Jan 2024 | ₹63 | ₹78.95 | ₹50.7 | ₹73 | 1,18,455 | 26,910 |
| 30 Jan 2024 | ₹72.05 | ₹76.65 | ₹39.15 | ₹47.65 | 1,56,690 | 40,950 |
| 31 Jan 2024 | ₹46.6 | ₹119 | ₹35.75 | ₹113.45 | 8,79,780 | 1,18,320 |
| 1 Feb 2024 | ₹120 | ₹128.35 | ₹32.7 | ₹35.9 | 83,99,040 | 3,41,400 |
| 2 Feb 2024 | ₹58.4 | ₹73.9 | ₹13.55 | ₹13.55 | 98,96,460 | 4,07,610 |
| 5 Feb 2024 | ₹13.55 | ₹17 | ₹6.3 | ₹6.3 | 55,52,925 | 4,37,610 |
| 6 Feb 2024 | ₹6.75 | ₹6.75 | ₹2.45 | ₹2.85 | 49,35,060 | 6,24,090 |
| 7 Feb 2024 | ₹2 | ₹2.2 | ₹0.05 | ₹0.05 | 1,16,93,430 | 6,41,580 |