NIFTY BANK 46,500 PE traded across 21 sessions from 9 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,905.35 and a low of ₹180.25. Final close ₹683.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹424.95 | ₹433.8 | ₹424.95 | ₹433.8 | 45 | 30 |
| 10 Jan 2024 | ₹433.8 | ₹433.8 | ₹303.3 | ₹340 | 540 | 450 |
| 11 Jan 2024 | ₹321.5 | ₹345.35 | ₹305.25 | ₹343.3 | 750 | 810 |
| 12 Jan 2024 | ₹400 | ₹400 | ₹238.6 | ₹249.55 | 3,525 | 1,680 |
| 15 Jan 2024 | ₹225 | ₹225 | ₹180.25 | ₹180.25 | 2,760 | 2,235 |
| 16 Jan 2024 | ₹200.65 | ₹222 | ₹181.3 | ₹202 | 10,470 | 6,645 |
| 17 Jan 2024 | ₹400 | ₹968.7 | ₹244.95 | ₹897.6 | 31,095 | 6,930 |
| 18 Jan 2024 | ₹1,281.65 | ₹1,281.65 | ₹799.1 | ₹1,030.6 | 71,955 | 32,025 |
| 19 Jan 2024 | ₹857.65 | ₹1,176.4 | ₹749.85 | ₹982.05 | 77,760 | 52,050 |
| 20 Jan 2024 | ₹982.05 | ₹1,032 | ₹740.35 | ₹758.2 | 42,255 | 65,445 |
| 23 Jan 2024 | ₹614.9 | ₹1,679.05 | ₹575.6 | ₹1,566.1 | 1,05,720 | 72,660 |
| 24 Jan 2024 | ₹1,764.95 | ₹1,874.25 | ₹1,180.25 | ₹1,376 | 59,385 | 51,825 |
| 25 Jan 2024 | ₹1,450.75 | ₹1,905.35 | ₹1,372.7 | ₹1,569.7 | 66,270 | 61,980 |
| 29 Jan 2024 | ₹1,239.05 | ₹1,450 | ₹1,010.2 | ₹1,150.9 | 1,05,270 | 68,565 |
| 30 Jan 2024 | ₹1,121.2 | ₹1,473.6 | ₹1,116.6 | ₹1,352.9 | 77,625 | 70,665 |
| 31 Jan 2024 | ₹1,399.8 | ₹1,479.5 | ₹762.1 | ₹834.85 | 9,45,690 | 1,94,910 |
| 1 Feb 2024 | ₹778.95 | ₹1,116.7 | ₹545.1 | ₹570.15 | 40,09,140 | 4,03,605 |
| 2 Feb 2024 | ₹419.85 | ₹759.25 | ₹229.2 | ₹724.05 | 5,74,47,435 | 8,29,425 |
| 5 Feb 2024 | ₹700 | ₹995.8 | ₹596 | ₹867.9 | 35,64,945 | 4,88,985 |
| 6 Feb 2024 | ₹771.95 | ₹1,052.35 | ₹647.45 | ₹760 | 16,49,130 | 3,03,795 |
| 7 Feb 2024 | ₹376 | ₹905.65 | ₹376 | ₹683.2 | 34,52,085 | 1,63,980 |