NIFTY BANK 44,000 CE traded across 13 sessions from 17 Jan 2024 to 7 Feb 2024, with a life-high of ₹2,975.05 and a low of ₹1,220.9. Final close ₹1,821.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹2,577.85 | ₹2,577.85 | ₹2,557.7 | ₹2,557.7 | 30 | 15 |
| 18 Jan 2024 | ₹2,561.95 | ₹2,561.95 | ₹2,241.35 | ₹2,241.35 | 360 | 345 |
| 23 Jan 2024 | ₹2,150 | ₹2,155 | ₹1,537.9 | ₹1,576.15 | 3,075 | 1,950 |
| 24 Jan 2024 | ₹1,451 | ₹2,032.2 | ₹1,349.3 | ₹1,700 | 15,390 | 3,885 |
| 25 Jan 2024 | ₹1,556.85 | ₹1,665 | ₹1,220.9 | ₹1,544.75 | 28,020 | 8,145 |
| 29 Jan 2024 | ₹1,660.5 | ₹2,070.95 | ₹1,600 | ₹1,865.75 | 20,610 | 11,325 |
| 30 Jan 2024 | ₹1,881.9 | ₹1,941.65 | ₹1,500 | ₹1,611.05 | 27,960 | 18,630 |
| 31 Jan 2024 | ₹1,528.45 | ₹2,350.8 | ₹1,479.9 | ₹2,242.2 | 1,21,605 | 44,715 |
| 1 Feb 2024 | ₹2,314.35 | ₹2,403.3 | ₹1,801 | ₹2,303.95 | 81,435 | 37,575 |
| 2 Feb 2024 | ₹2,600 | ₹2,975.05 | ₹1,929.5 | ₹1,951.35 | 40,845 | 29,535 |
| 5 Feb 2024 | ₹1,951.35 | ₹2,079.4 | ₹1,658.5 | ₹1,713.25 | 22,965 | 27,945 |
| 6 Feb 2024 | ₹1,700.05 | ₹1,909 | ₹1,495.65 | ₹1,761.5 | 23,310 | 23,475 |
| 7 Feb 2024 | ₹1,927.8 | ₹2,015.55 | ₹1,619 | ₹1,821.55 | 37,440 | 6,540 |