NIFTY BANK 43,000 CE traded across 14 sessions from 16 Jan 2024 to 7 Feb 2024, with a life-high of ₹5,543.3 and a low of ₹2,000. Final close ₹2,813.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹5,543.3 | ₹5,543.3 | ₹5,543.3 | ₹5,543.3 | 60 | 0 |
| 17 Jan 2024 | ₹3,475.5 | ₹3,509.8 | ₹3,475.5 | ₹3,509.8 | 30 | 60 |
| 18 Jan 2024 | ₹3,465.35 | ₹3,465.35 | ₹3,136.5 | ₹3,136.5 | 45 | 75 |
| 23 Jan 2024 | ₹2,576 | ₹2,705 | ₹2,285.7 | ₹2,394.15 | 405 | 255 |
| 24 Jan 2024 | ₹2,150 | ₹2,702.95 | ₹2,100 | ₹2,535.5 | 5,190 | 1,590 |
| 25 Jan 2024 | ₹2,322.9 | ₹2,376.15 | ₹2,000 | ₹2,376.15 | 675 | 2,025 |
| 29 Jan 2024 | ₹2,516.95 | ₹2,940 | ₹2,480 | ₹2,772.35 | 2,040 | 1,815 |
| 30 Jan 2024 | ₹2,823.2 | ₹2,829.4 | ₹2,400 | ₹2,543.1 | 1,110 | 2,415 |
| 31 Jan 2024 | ₹2,350 | ₹3,313.85 | ₹2,350 | ₹3,195 | 6,045 | 4,305 |
| 1 Feb 2024 | ₹3,184 | ₹3,350 | ₹2,749.8 | ₹3,273.7 | 6,345 | 6,735 |
| 2 Feb 2024 | ₹3,776.95 | ₹3,918.9 | ₹2,930 | ₹2,930 | 2,700 | 5,175 |
| 5 Feb 2024 | ₹3,345.75 | ₹3,345.75 | ₹2,653.1 | ₹2,711 | 1,065 | 4,770 |
| 6 Feb 2024 | ₹2,800 | ₹2,800 | ₹2,500 | ₹2,735 | 1,050 | 4,605 |
| 7 Feb 2024 | ₹2,880 | ₹2,894 | ₹2,622.85 | ₹2,813.9 | 5,925 | 2,130 |