NIFTY BANK 50,100 PE traded across 7 sessions from 17 Jan 2024 to 7 Feb 2024, with a life-high of ₹5,219.15 and a low of ₹3,723.4. Final close ₹4,390.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹3,723.4 | ₹3,736.85 | ₹3,723.4 | ₹3,736.85 | 75 | 0 |
| 18 Jan 2024 | ₹3,783.9 | ₹3,783.9 | ₹3,754.4 | ₹3,761.5 | 75 | 75 |
| 23 Jan 2024 | ₹4,931.85 | ₹4,943.1 | ₹4,918.65 | ₹4,943.1 | 210 | 150 |
| 24 Jan 2024 | ₹5,100 | ₹5,100 | ₹5,100 | ₹5,100 | 30 | 360 |
| 25 Jan 2024 | ₹5,219.15 | ₹5,219.15 | ₹5,196.3 | ₹5,196.3 | 60 | 360 |
| 31 Jan 2024 | ₹3,990.6 | ₹3,995.1 | ₹3,990.6 | ₹3,990.8 | 60 | 420 |
| 7 Feb 2024 | ₹4,390 | ₹4,390 | ₹4,390 | ₹4,390 | 30 | 435 |