NIFTY BANK 42,200 CE traded across 5 sessions from 24 Jan 2024 to 7 Feb 2024, with a life-high of ₹3,680.9 and a low of ₹2,779.85. Final close ₹3,498.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹3,201.6 | ₹3,201.6 | ₹3,110.5 | ₹3,110.5 | 1,245 | 0 |
| 25 Jan 2024 | ₹2,792.65 | ₹2,802.65 | ₹2,779.85 | ₹2,794 | 795 | 945 |
| 30 Jan 2024 | ₹3,313.05 | ₹3,313.05 | ₹3,173 | ₹3,173 | 30 | 960 |
| 31 Jan 2024 | ₹3,680.9 | ₹3,680.9 | ₹3,680.9 | ₹3,680.9 | 15 | 960 |
| 7 Feb 2024 | ₹3,498.6 | ₹3,498.6 | ₹3,498.6 | ₹3,498.6 | 15 | 960 |