NIFTY BANK 46,100 PE traded across 17 sessions from 10 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,649.05 and a low of ₹136.4. Final close ₹282.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹287.15 | ₹287.15 | ₹287.15 | ₹287.15 | 15 | 0 |
| 11 Jan 2024 | ₹230.1 | ₹245.45 | ₹230.1 | ₹245.45 | 30 | 15 |
| 17 Jan 2024 | ₹300 | ₹823.7 | ₹300 | ₹747.7 | 390 | 195 |
| 18 Jan 2024 | ₹887.95 | ₹977.95 | ₹648.95 | ₹796.35 | 4,065 | 1,140 |
| 19 Jan 2024 | ₹650 | ₹950 | ₹584.75 | ₹832.8 | 13,320 | 4,290 |
| 20 Jan 2024 | ₹735.9 | ₹825.95 | ₹560.75 | ₹590.5 | 7,680 | 5,580 |
| 23 Jan 2024 | ₹484.75 | ₹1,375.2 | ₹453.7 | ₹1,294.1 | 35,340 | 3,195 |
| 24 Jan 2024 | ₹1,488.25 | ₹1,550 | ₹949.05 | ₹1,113.9 | 3,735 | 3,915 |
| 25 Jan 2024 | ₹1,300 | ₹1,649.05 | ₹1,173.65 | ₹1,173.65 | 1,470 | 3,705 |
| 29 Jan 2024 | ₹1,009.3 | ₹1,173.9 | ₹795 | ₹913.15 | 37,860 | 7,890 |
| 30 Jan 2024 | ₹886.85 | ₹1,189.05 | ₹879.85 | ₹1,073.65 | 26,640 | 8,520 |
| 31 Jan 2024 | ₹1,125 | ₹1,181.45 | ₹572.6 | ₹629.1 | 15,63,465 | 1,52,910 |
| 1 Feb 2024 | ₹630 | ₹863 | ₹348.45 | ₹370.05 | 1,84,42,230 | 6,21,210 |
| 2 Feb 2024 | ₹200 | ₹506.7 | ₹136.4 | ₹466.3 | 2,55,21,540 | 5,16,285 |
| 5 Feb 2024 | ₹479.9 | ₹694.3 | ₹350.5 | ₹549.6 | 1,30,72,455 | 2,73,630 |
| 6 Feb 2024 | ₹475.95 | ₹697.85 | ₹356.4 | ₹413.3 | 68,17,800 | 2,53,095 |
| 7 Feb 2024 | ₹225.35 | ₹510 | ₹182.15 | ₹282.65 | 3,79,67,550 | 1,63,785 |