NIFTY BANK 44,700 PE traded across 14 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹783.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹336.1 | ₹336.1 | ₹336.1 | ₹336.1 | 15 | 0 |
| 19 Jan 2024 | ₹280 | ₹343.6 | ₹276.25 | ₹334.3 | 1,290 | 660 |
| 20 Jan 2024 | ₹350.05 | ₹350.05 | ₹253.25 | ₹253.25 | 135 | 750 |
| 23 Jan 2024 | ₹377.6 | ₹645.25 | ₹377.6 | ₹579.7 | 6,255 | 2,340 |
| 24 Jan 2024 | ₹629.95 | ₹783.6 | ₹393.5 | ₹463.3 | 76,380 | 5,895 |
| 25 Jan 2024 | ₹480 | ₹767.5 | ₹357 | ₹420.95 | 1,15,995 | 9,720 |
| 29 Jan 2024 | ₹400 | ₹459.35 | ₹296.15 | ₹330.4 | 1,26,300 | 15,885 |
| 30 Jan 2024 | ₹330.4 | ₹463.05 | ₹303 | ₹400 | 1,39,125 | 29,610 |
| 31 Jan 2024 | ₹420 | ₹458.5 | ₹177 | ₹211.3 | 6,55,125 | 81,375 |
| 1 Feb 2024 | ₹183.4 | ₹284.85 | ₹63.05 | ₹69.9 | 80,97,000 | 2,43,330 |
| 2 Feb 2024 | ₹47.65 | ₹81.8 | ₹25.05 | ₹64 | 83,13,135 | 3,25,950 |
| 5 Feb 2024 | ₹63.35 | ₹113.8 | ₹32.75 | ₹50 | 1,32,26,175 | 4,04,055 |
| 6 Feb 2024 | ₹41 | ₹59.55 | ₹13 | ₹13 | 2,01,97,845 | 9,24,780 |
| 7 Feb 2024 | ₹7.05 | ₹7.05 | ₹0.05 | ₹0.05 | 6,34,48,545 | 14,80,290 |