NIFTY BANK 47,200 CE traded across 15 sessions from 17 Jan 2024 to 7 Feb 2024, with a life-high of ₹819.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹819.1 | ₹819.1 | ₹550 | ₹570 | 2,325 | 1,125 |
| 18 Jan 2024 | ₹402.55 | ₹570.35 | ₹399.4 | ₹423.1 | 7,065 | 3,675 |
| 19 Jan 2024 | ₹484.55 | ₹501.15 | ₹348.8 | ₹379.6 | 2,640 | 4,020 |
| 20 Jan 2024 | ₹379.6 | ₹452.75 | ₹331.05 | ₹362.95 | 1,485 | 4,005 |
| 23 Jan 2024 | ₹456.2 | ₹478.45 | ₹173.9 | ₹176.65 | 14,820 | 5,055 |
| 24 Jan 2024 | ₹188.35 | ₹238.05 | ₹128.6 | ₹159.15 | 16,890 | 7,995 |
| 25 Jan 2024 | ₹130.15 | ₹155.7 | ₹90 | ₹117.15 | 18,135 | 9,405 |
| 29 Jan 2024 | ₹125.35 | ₹207 | ₹123.85 | ₹175.2 | 1,09,650 | 18,225 |
| 30 Jan 2024 | ₹175.25 | ₹191.65 | ₹105 | ₹120 | 2,44,890 | 65,415 |
| 31 Jan 2024 | ₹122 | ₹272.1 | ₹97 | ₹252 | 11,15,430 | 1,33,335 |
| 1 Feb 2024 | ₹265.6 | ₹276.5 | ₹117 | ₹127.85 | 1,20,94,245 | 4,70,745 |
| 2 Feb 2024 | ₹212.2 | ₹306.65 | ₹50 | ₹50 | 2,14,33,800 | 7,00,305 |
| 5 Feb 2024 | ₹50.65 | ₹74.6 | ₹19.8 | ₹20 | 1,51,46,535 | 11,72,910 |
| 6 Feb 2024 | ₹22 | ₹25.25 | ₹4.55 | ₹5.2 | 2,11,64,205 | 17,25,285 |
| 7 Feb 2024 | ₹5.2 | ₹5.85 | ₹0.05 | ₹0.1 | 4,78,49,865 | 12,28,755 |