NIFTY BANK 47,900 CE traded across 21 sessions from 8 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,191.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹1,075 | ₹1,075 | ₹789.95 | ₹789.95 | 255 | 240 |
| 9 Jan 2024 | ₹879.3 | ₹883.95 | ₹879.3 | ₹883.95 | 30 | 240 |
| 10 Jan 2024 | ₹600.05 | ₹710 | ₹600 | ₹710 | 45 | 270 |
| 12 Jan 2024 | ₹750 | ₹902.1 | ₹750 | ₹837.05 | 1,200 | 1,005 |
| 15 Jan 2024 | ₹980 | ₹1,081.35 | ₹980 | ₹1,045.55 | 150 | 1,005 |
| 16 Jan 2024 | ₹1,057.85 | ₹1,191.75 | ₹1,028.25 | ₹1,028.25 | 525 | 990 |
| 17 Jan 2024 | ₹605 | ₹605 | ₹332.05 | ₹332.05 | 2,280 | 2,490 |
| 18 Jan 2024 | ₹300 | ₹319.05 | ₹240.95 | ₹254.9 | 1,335 | 2,685 |
| 19 Jan 2024 | ₹245.9 | ₹305.6 | ₹197.5 | ₹223.35 | 3,690 | 4,080 |
| 20 Jan 2024 | ₹201.4 | ₹230.25 | ₹168.95 | ₹204.1 | 735 | 4,065 |
| 23 Jan 2024 | ₹228.15 | ₹228.15 | ₹100.35 | ₹100.35 | 2,400 | 4,950 |
| 24 Jan 2024 | ₹100.45 | ₹131.5 | ₹72.55 | ₹90.8 | 9,795 | 8,460 |
| 25 Jan 2024 | ₹88.15 | ₹88.15 | ₹40.2 | ₹56.35 | 22,875 | 6,210 |
| 29 Jan 2024 | ₹61.55 | ₹97.05 | ₹55.35 | ₹89 | 1,36,980 | 17,310 |
| 30 Jan 2024 | ₹90 | ₹93.75 | ₹48.4 | ₹55.95 | 1,92,090 | 44,970 |
| 31 Jan 2024 | ₹58.7 | ₹144 | ₹40 | ₹130.3 | 7,84,890 | 1,34,385 |
| 1 Feb 2024 | ₹148.6 | ₹150.2 | ₹45.3 | ₹45.3 | 93,33,735 | 3,71,685 |
| 2 Feb 2024 | ₹68.6 | ₹104.4 | ₹16.1 | ₹16.3 | 1,16,91,015 | 7,13,805 |
| 5 Feb 2024 | ₹18 | ₹22.45 | ₹7.95 | ₹8.45 | 80,78,190 | 7,34,535 |
| 6 Feb 2024 | ₹8.45 | ₹8.45 | ₹2.65 | ₹3.05 | 63,10,725 | 5,61,645 |
| 7 Feb 2024 | ₹2.3 | ₹2.65 | ₹0.05 | ₹0.05 | 1,66,90,335 | 8,54,370 |