NIFTY BANK 42,600 CE traded across 10 sessions from 24 Jan 2024 to 7 Feb 2024, with a life-high of ₹3,965.15 and a low of ₹2,424. Final close ₹3,210.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹2,628.65 | ₹2,628.65 | ₹2,626.85 | ₹2,626.85 | 30 | 0 |
| 25 Jan 2024 | ₹2,432.25 | ₹2,437.3 | ₹2,424 | ₹2,424 | 75 | 30 |
| 29 Jan 2024 | ₹3,080 | ₹3,080 | ₹3,080 | ₹3,080 | 15 | 105 |
| 30 Jan 2024 | ₹3,021 | ₹3,021 | ₹3,021 | ₹3,021 | 15 | 120 |
| 31 Jan 2024 | ₹3,590.7 | ₹3,590.7 | ₹3,584.85 | ₹3,588 | 75 | 135 |
| 1 Feb 2024 | ₹3,767.55 | ₹3,767.55 | ₹3,484.7 | ₹3,562.25 | 90 | 240 |
| 2 Feb 2024 | ₹3,762.45 | ₹3,868.4 | ₹3,762.45 | ₹3,868.4 | 30 | 225 |
| 5 Feb 2024 | ₹3,965.15 | ₹3,965.15 | ₹3,965.15 | ₹3,965.15 | 105 | 210 |
| 6 Feb 2024 | ₹3,170 | ₹3,170 | ₹3,090.75 | ₹3,090.75 | 120 | 285 |
| 7 Feb 2024 | ₹3,210 | ₹3,210 | ₹3,210 | ₹3,210 | 15 | 180 |