NIFTY BANK 50,800 CE traded across 6 sessions from 16 Jan 2024 to 7 Feb 2024, with a life-high of ₹102.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹102.15 | ₹102.15 | ₹91.9 | ₹91.9 | 30 | 0 |
| 1 Feb 2024 | ₹3.05 | ₹3.05 | ₹2.6 | ₹2.6 | 135 | 0 |
| 2 Feb 2024 | ₹5.8 | ₹5.8 | ₹1.9 | ₹3.2 | 6,73,470 | 37,530 |
| 5 Feb 2024 | ₹3.2 | ₹3.5 | ₹1.95 | ₹2.8 | 2,48,565 | 59,310 |
| 6 Feb 2024 | ₹2.55 | ₹3.15 | ₹1.35 | ₹1.35 | 1,91,280 | 89,295 |
| 7 Feb 2024 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.05 | 6,77,490 | 75,000 |