NIFTY BANK 50,100 CE traded across 11 sessions from 10 Jan 2024 to 7 Feb 2024, with a life-high of ₹202.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹125.75 | ₹125.75 | ₹125.75 | ₹125.75 | 15 | 0 |
| 11 Jan 2024 | ₹131 | ₹131 | ₹116.45 | ₹122.3 | 360 | 255 |
| 12 Jan 2024 | ₹130.95 | ₹130.95 | ₹117.85 | ₹117.85 | 30 | 270 |
| 15 Jan 2024 | ₹136.7 | ₹136.75 | ₹136.7 | ₹136.75 | 30 | 270 |
| 16 Jan 2024 | ₹198.05 | ₹202.65 | ₹178.25 | ₹202.65 | 2,190 | 2,265 |
| 31 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 2,265 |
| 1 Feb 2024 | ₹6.05 | ₹18.4 | ₹4.9 | ₹5.6 | 11,76,675 | 1,31,475 |
| 2 Feb 2024 | ₹6.3 | ₹6.7 | ₹2.8 | ₹3.5 | 12,69,840 | 1,17,000 |
| 5 Feb 2024 | ₹3.5 | ₹3.9 | ₹2.3 | ₹3.15 | 6,05,685 | 1,23,480 |
| 6 Feb 2024 | ₹2.85 | ₹3.4 | ₹1.35 | ₹1.35 | 3,54,885 | 91,110 |
| 7 Feb 2024 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 8,39,280 | 71,475 |