NIFTY BANK 53,500 CE traded across 18 sessions from 12 Jan 2024 to 7 Feb 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹19.6 | ₹19.6 | ₹17 | ₹17 | 615 | 600 |
| 15 Jan 2024 | ₹25 | ₹25 | ₹22.5 | ₹22.5 | 915 | 630 |
| 16 Jan 2024 | ₹23 | ₹30 | ₹22.95 | ₹22.95 | 4,155 | 2,355 |
| 17 Jan 2024 | ₹18 | ₹29.9 | ₹13.45 | ₹21.3 | 6,600 | 2,415 |
| 18 Jan 2024 | ₹24 | ₹28.2 | ₹16.05 | ₹16.05 | 2,970 | 3,960 |
| 19 Jan 2024 | ₹15 | ₹16.95 | ₹14.8 | ₹16.5 | 795 | 4,215 |
| 20 Jan 2024 | ₹16.45 | ₹16.45 | ₹16.45 | ₹16.45 | 60 | 4,245 |
| 23 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 405 | 4,305 |
| 24 Jan 2024 | ₹6.05 | ₹15.85 | ₹6.05 | ₹10.15 | 5,220 | 6,180 |
| 25 Jan 2024 | ₹10.55 | ₹11.8 | ₹7.25 | ₹7.25 | 5,355 | 6,480 |
| 29 Jan 2024 | ₹7.85 | ₹7.85 | ₹5.15 | ₹5.55 | 11,745 | 9,495 |
| 30 Jan 2024 | ₹6 | ₹6 | ₹4.3 | ₹4.95 | 3,915 | 10,365 |
| 31 Jan 2024 | ₹5.15 | ₹6.4 | ₹3.55 | ₹4.7 | 30,630 | 15,450 |
| 1 Feb 2024 | ₹6.5 | ₹8.75 | ₹2.75 | ₹2.75 | 20,89,620 | 2,92,845 |
| 2 Feb 2024 | ₹3.05 | ₹3.05 | ₹1.15 | ₹1.65 | 10,21,050 | 1,77,090 |
| 5 Feb 2024 | ₹1.5 | ₹1.75 | ₹1.15 | ₹1.7 | 3,78,465 | 1,08,735 |
| 6 Feb 2024 | ₹1.55 | ₹1.55 | ₹0.8 | ₹1 | 2,12,955 | 1,21,665 |
| 7 Feb 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 6,18,570 | 1,02,885 |