NIFTY BANK 53,500 PE traded across 5 sessions from 15 Jan 2024 to 25 Jan 2024, with a life-high of ₹8,569.7 and a low of ₹5,144.1. Final close ₹8,563.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹5,144.1 | ₹5,158.4 | ₹5,144.1 | ₹5,158.4 | 180 | 135 |
| 17 Jan 2024 | ₹6,781.4 | ₹6,793.75 | ₹6,781.4 | ₹6,793.75 | 330 | 180 |
| 18 Jan 2024 | ₹7,123.4 | ₹7,424.9 | ₹7,086.4 | ₹7,376.55 | 1,485 | 1,815 |
| 24 Jan 2024 | ₹8,036.4 | ₹8,036.4 | ₹8,029.35 | ₹8,029.35 | 30 | 1,995 |
| 25 Jan 2024 | ₹8,561.25 | ₹8,569.7 | ₹8,561.25 | ₹8,563.65 | 60 | 1,995 |