NIFTY BANK 49,500 PE traded across 10 sessions from 17 Jan 2024 to 7 Feb 2024, with a life-high of ₹4,640 and a low of ₹2,999. Final close ₹3,702.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹3,178.15 | ₹3,182.85 | ₹3,162.45 | ₹3,162.45 | 60 | 0 |
| 18 Jan 2024 | ₹3,214.65 | ₹3,214.65 | ₹3,186.75 | ₹3,186.75 | 75 | 120 |
| 23 Jan 2024 | ₹2,999 | ₹4,143.1 | ₹2,999 | ₹4,108.5 | 165 | 150 |
| 24 Jan 2024 | ₹4,101.05 | ₹4,138.6 | ₹4,101.05 | ₹4,118.55 | 75 | 225 |
| 25 Jan 2024 | ₹4,600 | ₹4,640 | ₹4,304.85 | ₹4,304.85 | 1,005 | 495 |
| 30 Jan 2024 | ₹4,065 | ₹4,065 | ₹3,900 | ₹3,900 | 165 | 795 |
| 31 Jan 2024 | ₹3,500 | ₹3,500 | ₹3,371.85 | ₹3,407 | 90 | 795 |
| 1 Feb 2024 | ₹3,433 | ₹3,568.5 | ₹3,256.45 | ₹3,256.45 | 105 | 855 |
| 5 Feb 2024 | ₹3,483.25 | ₹3,483.25 | ₹3,483.25 | ₹3,483.25 | 15 | 825 |
| 7 Feb 2024 | ₹3,494.45 | ₹3,730 | ₹3,494.45 | ₹3,702 | 855 | 285 |