NIFTY BANK 42,400 CE — 7 Feb 2024 Expiry History
NIFTY BANK 42,400 CE traded across 5 sessions from 24 Jan 2024 to 5 Feb 2024, with a life-high of ₹4,100 and a low of ₹2,621.35. Final close ₹3,430.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jan 2024 | ₹3,131.35 | ₹3,131.35 | ₹3,131.35 | ₹3,131.35 | 60 | 0 |
| 25 Jan 2024 | ₹2,621.35 | ₹2,621.35 | ₹2,621.35 | ₹2,621.35 | 15 | 60 |
| 31 Jan 2024 | ₹3,781.7 | ₹3,781.7 | ₹3,781.7 | ₹3,781.7 | 15 | 60 |
| 2 Feb 2024 | ₹4,100 | ₹4,100 | ₹3,439.1 | ₹3,439.1 | 45 | 60 |
| 5 Feb 2024 | ₹3,439.1 | ₹3,439.15 | ₹3,429.95 | ₹3,430 | 120 | 135 |