NIFTY BANK 38,000 PE — 7 Feb 2024 Expiry History
NIFTY BANK 38,000 PE traded across 5 sessions from 1 Feb 2024 to 7 Feb 2024, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Feb 2024 | ₹3.05 | ₹3.45 | ₹1.3 | ₹1.65 | 6,48,420 | 1,28,820 |
| 2 Feb 2024 | ₹1.65 | ₹2.35 | ₹0.9 | ₹0.9 | 7,74,645 | 1,90,950 |
| 5 Feb 2024 | ₹1.1 | ₹1.5 | ₹0.6 | ₹0.7 | 5,78,340 | 5,37,120 |
| 6 Feb 2024 | ₹0.75 | ₹1.05 | ₹0.45 | ₹0.5 | 7,41,300 | 1,59,480 |
| 7 Feb 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 4,47,720 | 1,27,140 |