NIFTY BANK 45,300 PE traded across 14 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,083 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹486.5 | ₹602 | ₹486.5 | ₹535.1 | 315 | 285 |
| 19 Jan 2024 | ₹413.35 | ₹585.8 | ₹331.05 | ₹499.5 | 2,325 | 1,155 |
| 20 Jan 2024 | ₹412 | ₹455 | ₹304.85 | ₹341.6 | 1,500 | 1,305 |
| 23 Jan 2024 | ₹285.9 | ₹905.2 | ₹285.9 | ₹830.15 | 29,745 | 3,000 |
| 24 Jan 2024 | ₹833.05 | ₹1,072.55 | ₹586.55 | ₹692.1 | 81,270 | 5,715 |
| 25 Jan 2024 | ₹766.95 | ₹1,083 | ₹631.05 | ₹664.15 | 79,665 | 5,880 |
| 29 Jan 2024 | ₹521.85 | ₹716.15 | ₹464 | ₹531.45 | 5,90,820 | 48,195 |
| 30 Jan 2024 | ₹538.95 | ₹713.35 | ₹504.4 | ₹630 | 8,57,565 | 69,495 |
| 31 Jan 2024 | ₹630 | ₹713.95 | ₹300.55 | ₹340 | 11,59,275 | 89,925 |
| 1 Feb 2024 | ₹288.1 | ₹468.3 | ₹131 | ₹141.85 | 1,31,94,960 | 3,65,115 |
| 2 Feb 2024 | ₹97.15 | ₹190.7 | ₹49.15 | ₹160 | 1,13,62,830 | 3,87,285 |
| 5 Feb 2024 | ₹160 | ₹270.7 | ₹94.5 | ₹165 | 2,52,64,740 | 6,72,225 |
| 6 Feb 2024 | ₹165.05 | ₹210 | ₹55 | ₹55 | 4,59,95,760 | 9,18,825 |
| 7 Feb 2024 | ₹27.6 | ₹34 | ₹0.05 | ₹0.05 | 19,95,88,395 | 14,92,905 |