NIFTY BANK 48,700 PE traded across 8 sessions from 17 Jan 2024 to 7 Feb 2024, with a life-high of ₹3,807.5 and a low of ₹1,785. Final close ₹2,891.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹2,128.5 | ₹2,467.6 | ₹2,128.5 | ₹2,451.2 | 75 | 15 |
| 18 Jan 2024 | ₹2,607.8 | ₹2,607.8 | ₹2,455.7 | ₹2,455.7 | 90 | 60 |
| 23 Jan 2024 | ₹3,359.3 | ₹3,359.3 | ₹3,343.2 | ₹3,358.85 | 75 | 180 |
| 24 Jan 2024 | ₹3,687.95 | ₹3,687.95 | ₹3,626.7 | ₹3,646.55 | 75 | 210 |
| 25 Jan 2024 | ₹3,807.5 | ₹3,807.5 | ₹3,807.5 | ₹3,807.5 | 15 | 285 |
| 31 Jan 2024 | ₹2,598.35 | ₹2,631.05 | ₹2,598.35 | ₹2,631.05 | 75 | 360 |
| 2 Feb 2024 | ₹1,785 | ₹2,734.4 | ₹1,785 | ₹2,734.4 | 1,980 | 2,040 |
| 7 Feb 2024 | ₹3,020 | ₹3,020 | ₹2,891.9 | ₹2,891.9 | 2,265 | 1,005 |